|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16 518.00
|
15 920.10
|
16 895.00
|
16 893.50
|
|
|
202 722.00
|
|
|
|
|
17 689.00
|
17 689.00
|
17 689.00
|
17 689.00
|
|
|
35 378.00
|
|
|
|
|
17 700.00
|
15 766.00
|
17 700.00
|
17 689.00
|
|
|
176 890.00
|
|
|
|
|
16 100.02
|
15 700.51
|
17 000.80
|
16 500.00
|
|
|
528 000.00
|
|
|
|
|
16 497.60
|
16 497.60
|
17 499.97
|
17 444.94
|
|
|
104 669.64
|
|
|
|
|
16 141.00
|
16 141.00
|
16 499.95
|
16 497.60
|
|
|
115 483.20
|
|
|
|
|
15 375.75
|
15 375.75
|
16 678.00
|
16 141.00
|
|
|
96 846.00
|
|
|
|
|
15 042.01
|
15 042.00
|
16 831.99
|
16 727.33
|
|
|
351 273.93
|
|
|
|
|
16 999.98
|
16 001.00
|
16 999.98
|
16 495.50
|
|
|
49 486.50
|
|
|
|
|
16 576.66
|
14 918.99
|
16 857.00
|
16 857.00
|
|
|
455 139.00
|
|
