|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.50
|
26.65
|
29.85
|
27.12
|
|
|
248 169 614.64
|
|
|
|
|
31.14
|
29.28
|
31.14
|
29.39
|
|
|
191 309 767.11
|
|
|
|
|
31.10
|
30.75
|
31.75
|
30.90
|
|
|
192 967 873.50
|
|
|
|
|
30.77
|
30.55
|
31.39
|
31.07
|
|
|
203 037 323.45
|
|
|
|
|
30.75
|
30.50
|
31.55
|
30.85
|
|
|
203 815 707.80
|
|
|
|
|
31.40
|
30.60
|
31.40
|
30.76
|
|
|
200 158 795.88
|
|
|
|
|
31.70
|
31.19
|
31.98
|
31.28
|
|
|
217 459 248.16
|
|
|
|
|
31.47
|
30.68
|
32.10
|
31.66
|
|
|
401 810 230.56
|
|
|
|
|
31.94
|
30.95
|
32.59
|
31.18
|
|
|
524 142 036.00
|
|
|
|
|
32.76
|
32.05
|
33.00
|
32.22
|
|
|
227 211 670.26
|
|
