|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.64
|
27.99
|
29.09
|
28.28
|
|
|
115 468 314.64
|
|
|
|
|
29.40
|
28.51
|
29.50
|
28.75
|
|
|
85 852 588.75
|
|
|
|
|
28.16
|
27.81
|
30.25
|
29.16
|
|
|
323 328 616.92
|
|
|
|
|
28.41
|
27.82
|
28.70
|
28.16
|
|
|
55 283 852.80
|
|
|
|
|
29.27
|
27.75
|
29.47
|
28.26
|
|
|
145 280 194.92
|
|
|
|
|
29.07
|
29.01
|
30.00
|
29.27
|
|
|
166 939 425.37
|
|
|
|
|
29.65
|
28.80
|
29.95
|
28.92
|
|
|
150 647 114.16
|
|
|
|
|
27.55
|
27.55
|
30.29
|
29.53
|
|
|
604 061 752.51
|
|
|
|
|
27.99
|
27.40
|
28.60
|
27.54
|
|
|
198 969 615.00
|
|
|
|
|
28.46
|
26.93
|
28.48
|
27.08
|
|
|
166 082 344.08
|
|
