|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
14 656.56
|
15.00
|
|
|
|
2.21
|
2.18
|
2.21
|
2.20
|
|
|
83 971.74
|
38.00
|
|
|
|
2.20
|
2.19
|
2.22
|
2.21
|
|
|
39 549.41
|
38.00
|
|
|
|
2.21
|
2.19
|
2.21
|
2.19
|
|
|
27 901.82
|
34.00
|
|
|
|
2.23
|
2.21
|
2.25
|
2.21
|
|
|
42 657.67
|
31.00
|
|
|
|
2.23
|
2.23
|
2.26
|
2.23
|
|
|
13 438.27
|
18.00
|
|
|
|
2.26
|
2.23
|
2.26
|
2.23
|
|
|
6 667.48
|
26.00
|
|
|
|
2.28
|
2.22
|
2.30
|
2.26
|
|
|
22 750.00
|
33.00
|
|
|
|
2.23
|
2.21
|
2.25
|
2.25
|
|
|
26 482.47
|
23.00
|
|
|
|
2.26
|
2.23
|
2.26
|
2.23
|
|
|
24 613.25
|
23.00
|
Период |
|---|
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.09.2023
|
15.09.2023 |
0.01765 NZD |
|
14.09.2023
|
15.09.2023 |
0.13889 NZD |
|
24.03.2023
|
27.03.2023 |
0.02118 NZD |
|
24.03.2023
|
27.03.2023 |
0.16667 NZD |
|
08.09.2022
|
09.09.2022 |
0.02824 NZD |
|
08.09.2022
|
09.09.2022 |
0.22222 NZD |
|
25.03.2022
|
28.03.2022 |
0.02471 NZD |
|
25.03.2022
|
28.03.2022 |
0.19444 NZD |
|
09.09.2021
|
10.09.2021 |
0.02824 NZD |
|
09.09.2021
|
10.09.2021 |
0.22222 NZD |
PGG Wrightson Limited (PGW) provides agricultural services. The Company offers products and services with the knowledge and expertise of people, to the rural sector. PGW focuses on rural retail supplies, livestock, wool, pasture improvements, horticulture, animal health and nutrition, water, and real estate, as well as technical advice and support.
