|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
540.00
|
535.25
|
561.00
|
560.00
|
559.15
|
553.62
|
4 303 360 000.00
|
126 611.00
|
|
|
|
540.30
|
534.00
|
573.75
|
537.40
|
536.60
|
555.74
|
9 293 621 000.00
|
197 091.00
|
|
|
|
536.10
|
529.10
|
543.85
|
543.85
|
540.30
|
536.94
|
3 276 936 000.00
|
70 068.00
|
|
|
|
522.00
|
518.00
|
556.80
|
529.30
|
528.60
|
536.14
|
12 741 473 000.00
|
226 718.00
|
|
|
|
488.00
|
465.00
|
506.50
|
489.95
|
489.65
|
491.29
|
3 062 313 000.00
|
90 843.00
|
|
|
|
522.00
|
483.05
|
522.00
|
485.55
|
486.10
|
496.13
|
3 424 754 000.00
|
102 894.00
|
|
|
|
520.00
|
513.05
|
536.90
|
515.70
|
515.20
|
522.90
|
9 377 966 000.00
|
213 655.00
|
|
|
|
559.35
|
473.75
|
559.35
|
514.15
|
506.00
|
503.72
|
25 841 931 000.00
|
521 171.00
|
|
|
|
741.40
|
567.35
|
746.50
|
567.35
|
588.80
|
626.59
|
13 370 155 000.00
|
235 942.00
|
|
|
|
735.00
|
712.50
|
752.00
|
741.40
|
736.85
|
730.51
|
1 806 822 000.00
|
75 726.00
|
