|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
541.95
|
534.25
|
573.80
|
536.50
|
|
|
715 837 880.00
|
29 409.00
|
|
|
|
535.10
|
529.00
|
545.00
|
540.65
|
|
|
324 402 930.00
|
14 459.00
|
|
|
|
527.40
|
520.65
|
556.45
|
528.70
|
|
|
1 576 836 990.00
|
52 544.00
|
|
|
|
488.80
|
471.15
|
506.90
|
489.65
|
|
|
393 736 546.00
|
23 584.00
|
|
|
|
522.05
|
484.00
|
522.15
|
486.10
|
|
|
388 071 513.00
|
26 815.00
|
|
|
|
515.05
|
513.05
|
536.90
|
515.35
|
|
|
740 553 094.00
|
27 702.00
|
|
|
|
559.00
|
473.20
|
559.00
|
505.50
|
|
|
1 840 362 582.00
|
73 408.00
|
|
|
|
742.65
|
566.70
|
745.85
|
589.05
|
|
|
963 347 291.00
|
25 256.00
|
|
|
|
737.15
|
712.55
|
751.80
|
735.95
|
|
|
69 819 451.00
|
3 712.00
|
|
|
|
789.80
|
750.05
|
790.25
|
751.80
|
|
|
135 265 359.00
|
8 278.00
|
