|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.60
|
59.70
|
62.00
|
60.70
|
|
|
1 842 380.00
|
|
|
|
|
58.30
|
58.30
|
61.00
|
59.40
|
|
|
1 405 372.00
|
|
|
|
|
60.20
|
57.70
|
60.20
|
59.00
|
|
|
1 424 182.00
|
|
|
|
|
58.50
|
58.20
|
60.50
|
60.00
|
|
|
2 093 625.00
|
|
|
|
|
61.90
|
58.20
|
62.30
|
58.30
|
|
|
2 109 281.00
|
|
|
|
|
60.10
|
60.10
|
62.00
|
61.60
|
|
|
2 801 886.00
|
|
|
|
|
59.70
|
59.20
|
61.30
|
59.50
|
|
|
1 706 542.00
|
|
|
|
|
58.70
|
58.50
|
60.00
|
59.60
|
|
|
2 690 504.00
|
|
|
|
|
58.50
|
57.90
|
59.00
|
58.40
|
|
|
1 196 915.00
|
|
|
|
|
55.70
|
55.70
|
58.40
|
58.40
|
|
|
1 670 211.00
|
|
PFISTERER Holding SE operates as a holding company. The Company, through its subsidiaries, develops, manufactures, and supplies technology for insulating and connecting electrical conductors for power grid interfaces. PFISTERER Holding serves customers worldwide.
