|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.70
|
54.50
|
56.30
|
55.00
|
|
|
3 572 506.00
|
|
|
|
|
58.00
|
54.60
|
58.90
|
54.60
|
|
|
2 745 577.00
|
|
|
|
|
57.70
|
57.00
|
58.30
|
57.60
|
|
|
1 401 755.00
|
|
|
|
|
56.90
|
56.40
|
57.80
|
57.10
|
|
|
1 665 214.00
|
|
|
|
|
54.90
|
54.30
|
56.50
|
56.00
|
|
|
2 668 061.00
|
|
|
|
|
54.30
|
54.00
|
55.30
|
54.50
|
|
|
1 344 715.00
|
|
|
|
|
54.90
|
53.20
|
56.00
|
54.30
|
|
|
2 159 796.00
|
|
|
|
|
52.20
|
51.80
|
55.30
|
54.70
|
|
|
3 017 886.00
|
|
|
|
|
56.40
|
53.30
|
56.40
|
53.50
|
|
|
5 219 031.00
|
|
|
|
|
55.80
|
55.00
|
57.00
|
56.20
|
|
|
2 449 020.00
|
|
PFISTERER Holding SE operates as a holding company. The Company, through its subsidiaries, develops, manufactures, and supplies technology for insulating and connecting electrical conductors for power grid interfaces. PFISTERER Holding serves customers worldwide.
