Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.05
|
33.15
|
33.50
|
32.80
|
33.70
|
33.05
|
|
|
12 283 500.00
|
251.00
|
33.35
|
33.45
|
33.35
|
33.10
|
33.80
|
33.35
|
|
|
24 421 700.00
|
336.00
|
33.15
|
33.20
|
33.10
|
33.00
|
33.40
|
33.15
|
|
|
13 794 550.00
|
267.00
|
32.70
|
32.80
|
33.30
|
32.50
|
33.30
|
32.75
|
|
|
10 980 200.00
|
229.00
|
33.30
|
33.35
|
33.05
|
32.85
|
33.35
|
33.30
|
|
|
7 546 200.00
|
182.00
|
33.05
|
33.15
|
33.95
|
32.80
|
33.95
|
33.05
|
|
|
19 280 350.00
|
342.00
|
33.45
|
33.50
|
32.60
|
32.20
|
33.50
|
33.50
|
|
|
28 862 100.00
|
576.00
|
32.10
|
32.20
|
33.00
|
31.65
|
33.10
|
32.10
|
|
|
21 099 200.00
|
388.00
|
32.95
|
33.00
|
33.90
|
32.70
|
33.95
|
32.95
|
|
|
28 204 250.00
|
489.00
|
33.60
|
33.75
|
33.75
|
33.05
|
34.60
|
33.75
|
|
|
96 168 750.00
|
1 612.00
|
PChome Online Inc is a Chinese language Internet media company. The Company offers e-commerce, advertisement, portal service, digital content, Internet access, andInternet community service.