|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.30
|
|
35.70
|
35.70
|
39.30
|
39.30
|
|
|
54 541 250.00
|
713.00
|
|
35.75
|
35.80
|
35.30
|
34.85
|
35.75
|
35.75
|
|
|
8 203 900.00
|
177.00
|
|
35.45
|
35.55
|
36.20
|
35.30
|
36.20
|
35.45
|
|
|
10 643 200.00
|
174.00
|
|
35.75
|
35.85
|
34.95
|
34.80
|
35.95
|
35.80
|
|
|
15 867 650.00
|
310.00
|
|
34.45
|
34.50
|
34.70
|
34.15
|
35.70
|
34.45
|
|
|
23 597 900.00
|
434.00
|
|
34.35
|
34.50
|
33.20
|
32.50
|
34.55
|
34.50
|
|
|
31 334 000.00
|
547.00
|
|
34.65
|
|
34.35
|
34.15
|
34.65
|
34.65
|
|
|
30 822 850.00
|
446.00
|
|
31.40
|
31.55
|
33.70
|
30.70
|
33.70
|
31.50
|
|
|
51 073 350.00
|
967.00
|
|
33.50
|
33.60
|
32.50
|
32.50
|
33.75
|
33.50
|
|
|
99 006 600.00
|
1 307.00
|
|
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
|
|
7 869 800.00
|
133.00
|
PChome Online Inc is a Chinese language Internet media company. The Company offers e-commerce, advertisement, portal service, digital content, Internet access, andInternet community service.
