|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18 400.00
|
18 400.00
|
18 500.00
|
18 400.00
|
|
|
2 902.00
|
|
|
|
|
18 300.00
|
18 300.00
|
18 500.00
|
18 400.00
|
|
|
8 082.00
|
|
|
|
|
18 400.00
|
18 400.00
|
18 500.00
|
18 500.00
|
|
|
13 585.00
|
|
|
|
|
18 500.00
|
18 300.00
|
18 600.00
|
18 500.00
|
|
|
12 619.00
|
|
|
|
|
18 500.00
|
18 400.00
|
18 500.00
|
18 400.00
|
|
|
1 910.00
|
|
|
|
|
18 900.00
|
18 400.00
|
18 900.00
|
18 400.00
|
|
|
19 313.00
|
|
|
|
|
18 900.00
|
18 800.00
|
19 000.00
|
18 900.00
|
|
|
23 758.00
|
|
|
|
|
19 300.00
|
18 800.00
|
19 300.00
|
19 200.00
|
|
|
44 730.00
|
|
|
|
|
19 300.00
|
19 000.00
|
19 400.00
|
19 400.00
|
|
|
27 793.00
|
|
|
|
|
19 400.00
|
19 000.00
|
19 400.00
|
19 300.00
|
|
|
21 553.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2024
|
29.08.2024 |
500 VND |
|
27.12.2023
|
28.12.2023 |
500 VND |
|
28.08.2023
|
29.08.2023 |
300 VND |
|
27.12.2022
|
28.12.2022 |
800 VND |
|
30.06.2022
|
01.07.2022 |
800 VND |
|
20.05.2021
|
21.05.2021 |
500 VND |
|
09.07.2020
|
10.07.2020 |
500 VND |
|
26.06.2018
|
27.06.2018 |
1000 VND |
|
18.08.2017
|
21.08.2017 |
400 VND |
PC3 - Investment JSC (PC3-INVEST) is a Vietnam-based company operating in the energy industry. The Company is engaged in the management of the 14-megawatt (MW) Dak Pone hydropower plant located in Kon Plong district, Kon Tum province. The electricity output of the power plant is directly transmitted into the national grid system. Besides, the Company partakes in the development of other hydropower plants in the central region of Vietnam.
