|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.97
|
2.72
|
3.01
|
2.73
|
|
|
3 508.05
|
3.00
|
|
|
|
3.07
|
2.94
|
3.11
|
2.96
|
|
|
1 811.52
|
3.00
|
|
|
|
3.11
|
3.05
|
3.11
|
3.06
|
|
|
624.24
|
3.00
|
|
|
|
3.19
|
3.17
|
3.25
|
3.17
|
|
|
440.63
|
3.00
|
|
|
|
3.14
|
3.14
|
3.28
|
3.19
|
|
|
673.09
|
3.00
|
|
|
|
3.06
|
3.06
|
3.21
|
3.17
|
|
|
700.57
|
3.00
|
|
|
|
3.04
|
3.04
|
3.17
|
3.15
|
|
|
1 304.10
|
3.00
|
|
|
|
3.15
|
3.00
|
3.18
|
3.04
|
|
|
1 094.40
|
3.00
|
|
|
|
3.17
|
3.14
|
3.19
|
3.17
|
|
|
469.16
|
3.00
|
|
|
|
3.14
|
3.14
|
3.21
|
3.17
|
|
|
297.98
|
3.00
|
PBG S.A. is a Brazilian company which manufactures and distributes ceramic building materials and decorative ceramic products. Its products, including ceramic floor tiles, wall tiles, and ceramic roofing materials, are used in construction industry as facing and surfacing products. The company distributes its products locally in Brazil and internationally. PBG S.A. was formerly known as Portobello S.A. and changed its name in 2015.
