|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4.24
|
4.46
|
4.24
|
|
|
1 815 568.00
|
1 382.00
|
|
|
|
|
4.24
|
4.45
|
4.41
|
|
|
1 193 346.00
|
723.00
|
|
|
|
|
4.08
|
4.29
|
4.25
|
|
|
1 244 400.00
|
690.00
|
|
|
|
|
3.84
|
4.33
|
4.20
|
|
|
5 217 660.00
|
1 502.00
|
|
|
|
|
3.66
|
3.99
|
3.96
|
|
|
3 191 760.00
|
908.00
|
|
|
|
|
3.70
|
3.82
|
3.71
|
|
|
675 591.00
|
237.00
|
|
|
|
|
3.61
|
3.76
|
3.72
|
|
|
1 265 172.00
|
446.00
|
|
|
|
|
3.57
|
3.67
|
3.64
|
|
|
835 380.00
|
590.00
|
|
|
|
|
3.50
|
3.70
|
3.66
|
|
|
1 328 580.00
|
619.00
|
|
|
|
|
3.54
|
3.69
|
3.55
|
|
|
1 325 925.00
|
636.00
|
PBG S.A. is a Brazilian company which manufactures and distributes ceramic building materials and decorative ceramic products. Its products, including ceramic floor tiles, wall tiles, and ceramic roofing materials, are used in construction industry as facing and surfacing products. The company distributes its products locally in Brazil and internationally. PBG S.A. was formerly known as Portobello S.A. and changed its name in 2015.
