|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 545.00
|
|
|
7 850.00
|
|
|
6 535 795.00
|
|
|
|
|
7 950.00
|
|
|
7 910.00
|
|
|
4 479 065.00
|
|
|
|
|
7 940.00
|
|
|
7 960.00
|
|
|
11 167 075.00
|
|
|
|
|
7 945.00
|
|
|
7 940.00
|
|
|
3 186 665.00
|
|
|
|
|
7 960.00
|
|
|
7 950.00
|
|
|
5 440 380.00
|
|
|
|
|
7 995.00
|
|
|
7 950.00
|
|
|
11 367 850.00
|
|
|
|
|
8 000.00
|
|
|
7 990.00
|
|
|
13 601 035.00
|
|
|
|
|
8 100.00
|
|
|
8 000.00
|
|
|
1 784 975.00
|
|
|
|
|
8 095.00
|
|
|
8 100.00
|
|
|
37 615 975.00
|
|
|
|
|
8 050.00
|
|
|
8 105.00
|
|
|
83 802 765.00
|
|
PALMCI is a leading company in the oil palm sector in Cote d’Ivoire.
