Показано 0 из 0
Дата |
---|
20:17 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4723
|
0.60
|
0.472
|
0.472
|
0.5056
|
0.4969
|
|
|
5 925.48
|
528.00
|
0.4852
|
0.5657
|
0.509
|
0.4901
|
0.5284
|
0.50
|
|
|
3 205.94
|
110.00
|
0.463
|
0.512
|
0.49
|
0.4664
|
0.5014
|
0.49
|
|
|
13 877.54
|
173.00
|
0.461
|
0.484
|
0.5643
|
0.4834
|
0.571
|
0.49
|
|
|
65 353.13
|
877.00
|
0.5196
|
0.6284
|
0.5565
|
0.511
|
0.5699
|
0.5666
|
|
|
5 302.54
|
119.00
|
0.53
|
0.6166
|
0.5547
|
0.5319
|
0.5547
|
0.53745
|
|
|
4 384.94
|
93.00
|
0.50
|
0.6141
|
0.619
|
0.554
|
0.619
|
0.555
|
|
|
3 572.09
|
89.00
|
0.55
|
0.6318
|
0.5842
|
0.5606
|
0.6032
|
0.5606
|
|
|
7 875.51
|
98.00
|
0.5615
|
0.6743
|
0.6245
|
0.577
|
0.6245
|
0.577
|
|
|
4 232.82
|
57.00
|
0.61
|
0.665
|
0.614
|
0.61
|
0.6396
|
0.61
|
|
|
2 575.27
|
69.00
|
P3 is a patient-centered and physician-led population health management company.