Показано 0 из 0
Дата |
---|
18:42 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4916
|
0.4997
|
0.4901
|
0.472
|
0.5037
|
0.4976
|
|
|
28 448.21
|
850.00
|
0.4852
|
0.5257
|
0.50
|
0.4852
|
0.5416
|
0.4852
|
|
|
173 144.96
|
1 271.00
|
0.4632
|
0.5036
|
0.481
|
0.4611
|
0.5103
|
0.49
|
|
|
244 493.63
|
1 742.00
|
0.461
|
0.4828
|
0.5672
|
0.4503
|
0.5997
|
0.4503
|
|
|
2 118 954.27
|
4 288.00
|
0.5303
|
0.6283
|
0.5565
|
0.51
|
0.5821
|
0.5657
|
|
|
114 694.33
|
1 877.00
|
0.53
|
0.5766
|
0.57
|
0.53
|
0.5922
|
0.53
|
|
|
167 805.44
|
1 340.00
|
0.5203
|
0.5933
|
0.5631
|
0.5506
|
0.6265
|
0.555
|
|
|
155 629.18
|
1 161.00
|
0.5607
|
0.5918
|
0.57
|
0.560325
|
0.6068
|
0.57
|
|
|
146 826.67
|
909.00
|
0.5615
|
0.57
|
0.60
|
0.5615
|
0.6302
|
0.5615
|
|
|
207 747.60
|
1 579.00
|
0.61
|
0.662
|
0.6144
|
0.6002
|
0.65
|
0.6014
|
|
|
131 154.76
|
914.00
|
P3 is a patient-centered and physician-led population health management company.