|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.79
|
1.79
|
1.98
|
1.96
|
|
|
6 954 698.00
|
|
|
|
|
1.64
|
1.60
|
1.83
|
1.79
|
|
|
5 102 968.00
|
|
|
|
|
1.65
|
1.60
|
1.67
|
1.63
|
|
|
1 569 920.00
|
|
|
|
|
1.64
|
1.64
|
1.69
|
1.66
|
|
|
1 985 830.00
|
|
|
|
|
1.63
|
1.61
|
1.70
|
1.65
|
|
|
2 688 604.00
|
|
|
|
|
1.57
|
1.56
|
1.64
|
1.64
|
|
|
1 635 941.00
|
|
|
|
|
1.61
|
1.56
|
1.66
|
1.57
|
|
|
3 524 431.00
|
|
|
|
|
1.49
|
1.49
|
1.63
|
1.61
|
|
|
5 662 343.00
|
|
|
|
|
1.40
|
1.40
|
1.51
|
1.45
|
|
|
5 603 499.00
|
|
|
|
|
1.38
|
1.36
|
1.38
|
1.38
|
|
|
503 080.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
0.05 MYR |
|
31.05.2024
|
31.05.2024 |
0.07 MYR |
|
29.05.2023
|
30.05.2023 |
0.07 MYR |
|
26.05.2022
|
27.05.2022 |
0.07 MYR |
|
27.05.2021
|
28.05.2021 |
0.024 MYR |
|
04.06.2020
|
05.06.2020 |
0.026 MYR |
P.I.E. Industrial Berhad is an investment holding company which provides management services. Through its subsidiaries, the Company has operation in contract manufacturing services, manufactures raw wires and cables, and trades personal computer peripheral products.
