|
|
|
|
Дата |
|---|
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.05
|
3.75
|
4.05
|
3.80
|
|
|
3 611 335.00
|
|
|
|
|
3.97
|
3.97
|
4.03
|
4.03
|
|
|
66 056.00
|
|
|
|
|
4.00
|
3.96
|
4.02
|
4.00
|
|
|
174 748.00
|
|
|
|
|
3.98
|
3.98
|
4.03
|
4.01
|
|
|
137 916.00
|
|
|
|
|
4.00
|
3.98
|
4.03
|
4.00
|
|
|
6 616 126.00
|
|
|
|
|
4.00
|
3.98
|
4.04
|
3.99
|
|
|
4 292 156.00
|
|
|
|
|
3.99
|
3.95
|
4.00
|
3.99
|
|
|
1 848 457.00
|
|
|
|
|
4.11
|
3.99
|
4.14
|
4.00
|
|
|
3 126 984.00
|
|
|
|
|
4.03
|
4.03
|
4.11
|
4.11
|
|
|
197 443.00
|
|
|
|
|
4.15
|
4.03
|
4.17
|
4.07
|
|
|
1 337 001.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
0.05 MYR |
|
31.05.2024
|
31.05.2024 |
0.07 MYR |
|
29.05.2023
|
30.05.2023 |
0.07 MYR |
|
26.05.2022
|
27.05.2022 |
0.07 MYR |
|
27.05.2021
|
28.05.2021 |
0.024 MYR |
|
04.06.2020
|
05.06.2020 |
0.026 MYR |
P.I.E. Industrial Berhad is an investment holding company which provides management services. Through its subsidiaries, the Company has operation in contract manufacturing services, manufactures raw wires and cables, and trades personal computer peripheral products.
