|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.40
|
10.26
|
11.71
|
11.61
|
|
10.96
|
41 958 846.96
|
3 281.00
|
|
|
|
11.80
|
11.26
|
12.21
|
11.40
|
|
11.76
|
42 772 457.22
|
2 975.00
|
|
|
|
12.45
|
11.84
|
12.48
|
11.89
|
|
12.13
|
26 249 724.02
|
2 094.00
|
|
|
|
12.02
|
11.99
|
12.60
|
12.45
|
|
12.40
|
33 362 377.49
|
2 316.00
|
|
|
|
12.99
|
11.82
|
13.02
|
11.99
|
|
12.55
|
49 270 839.96
|
3 166.00
|
|
|
|
12.83
|
12.73
|
13.17
|
12.99
|
|
12.95
|
48 902 298.71
|
2 573.00
|
|
|
|
12.28
|
12.28
|
12.90
|
12.82
|
|
12.49
|
28 618 892.24
|
2 104.00
|
|
|
|
11.60
|
11.55
|
12.32
|
12.28
|
|
11.98
|
38 992 587.39
|
3 673.00
|
|
|
|
11.50
|
11.27
|
11.60
|
11.60
|
|
11.41
|
16 261 564.27
|
1 647.00
|
|
|
|
12.18
|
11.49
|
12.32
|
11.55
|
|
11.79
|
38 363 949.62
|
4 392.00
|
