|
|
Дата |
|---|
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.61
|
11.25
|
11.70
|
11.70
|
|
11.51
|
7 169 400.36
|
653.00
|
|
|
|
11.36
|
11.20
|
11.68
|
11.61
|
|
11.42
|
9 613 121.16
|
1 017.00
|
|
|
|
11.50
|
11.02
|
11.50
|
11.40
|
|
11.31
|
15 823 523.71
|
1 346.00
|
|
|
|
10.58
|
9.70
|
11.63
|
11.50
|
|
10.98
|
58 245 225.44
|
4 842.00
|
|
|
|
11.60
|
10.44
|
11.60
|
10.58
|
|
10.71
|
72 990 116.66
|
4 625.00
|
|
|
|
11.75
|
11.26
|
11.75
|
11.60
|
|
11.38
|
10 476 437.83
|
820.00
|
|
|
|
11.82
|
11.41
|
11.87
|
11.64
|
|
11.64
|
17 156 953.97
|
1 179.00
|
|
|
|
12.19
|
11.50
|
12.25
|
11.60
|
|
11.69
|
19 417 326.50
|
1 437.00
|
|
|
|
11.35
|
11.00
|
12.10
|
12.02
|
|
11.63
|
26 222 190.92
|
2 061.00
|
|
|
|
11.63
|
11.35
|
11.67
|
11.40
|
|
11.45
|
10 818 889.33
|
778.00
|
