Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.88
|
26.60
|
27.88
|
27.34
|
|
27.36
|
20 782 439.24
|
2 129.00
|
|
|
28.46
|
27.60
|
28.46
|
27.62
|
|
27.97
|
13 131 512.18
|
1 656.00
|
|
|
27.08
|
27.00
|
28.50
|
27.92
|
|
27.74
|
19 639 245.82
|
2 286.00
|
|
|
28.04
|
27.10
|
28.06
|
27.24
|
|
27.45
|
16 241 632.50
|
2 020.00
|
|
|
28.30
|
27.42
|
28.44
|
27.88
|
|
27.92
|
33 037 792.14
|
3 762.00
|
|
|
28.30
|
28.14
|
29.30
|
28.82
|
|
28.63
|
31 909 067.50
|
3 937.00
|
|
|
30.50
|
29.76
|
31.12
|
29.92
|
|
30.37
|
32 184 409.66
|
3 412.00
|
|
|
30.62
|
29.74
|
30.72
|
29.92
|
|
30.19
|
18 481 122.36
|
2 351.00
|
|
|
31.06
|
30.30
|
31.50
|
30.58
|
|
30.90
|
29 499 768.02
|
2 716.00
|
|
|
31.90
|
30.70
|
31.90
|
31.06
|
|
31.14
|
25 350 774.42
|
2 753.00
|
Ozsu Balik Uretim A.S. works in the fishing industry.