Показано 0 из 0
Дата |
---|
05.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.12
|
|
|
0.115
|
|
|
|
|
|
|
0.12
|
|
|
0.12
|
|
|
|
|
|
|
0.135
|
0.12
|
0.143
|
0.12
|
|
|
2 847 108.49
|
166.00
|
|
|
0.165
|
0.1735
|
0.1735
|
0.135
|
|
|
1 563 341.60
|
81.00
|
|
|
0.205
|
0.19
|
0.19
|
0.17
|
|
|
2 048 713.55
|
81.00
|
|
|
0.205
|
|
|
0.205
|
|
|
|
|
|
|
0.205
|
|
|
0.205
|
|
|
|
|
|
|
0.20
|
|
|
0.205
|
|
|
|
|
|
|
0.18
|
0.1765
|
0.186
|
0.186
|
|
|
5 404 414.96
|
98.00
|
|
|
0.175
|
|
|
0.18
|
|
|
|
|
Oxford Cannabinoid Technologies PLC is a biopharmaceutical company established to combine cannabinoid medicine with world class scientific research.