Показано 0 из 0
Дата |
---|
09:50 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
295.00
|
312.00
|
|
|
|
|
|
|
|
|
|
|
296.00
|
296.00
|
309.00
|
309.00
|
|
|
17 680 694.33
|
116.00
|
|
|
306.50
|
296.50
|
306.50
|
297.00
|
|
|
23 768 994.31
|
101.00
|
|
|
313.00
|
296.50
|
313.50
|
296.50
|
|
|
68 769 401.96
|
157.00
|
|
|
304.00
|
300.50
|
305.50
|
302.50
|
|
|
41 839 263.04
|
147.00
|
|
|
306.00
|
297.00
|
306.50
|
300.00
|
|
|
46 510 094.29
|
121.00
|
|
|
321.00
|
296.50
|
321.00
|
300.00
|
|
|
40 504 312.19
|
253.00
|
|
|
310.50
|
309.50
|
312.00
|
309.50
|
|
|
22 182 383.61
|
71.00
|
|
|
320.00
|
306.50
|
320.00
|
312.00
|
|
|
29 708 554.69
|
132.00
|
|
|
310.00
|
310.00
|
317.50
|
315.00
|
|
|
27 143 009.27
|
92.00
|