Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.398
|
0.366
|
0.398
|
0.398
|
|
0.3687
|
543.90
|
7.00
|
|
|
0.364
|
0.364
|
0.39
|
0.39
|
|
0.3864
|
1 633.97
|
7.00
|
|
|
|
|
|
0.388
|
|
|
|
|
|
|
0.388
|
0.388
|
0.388
|
0.388
|
|
0.3880
|
94.28
|
1.00
|
|
|
0.38
|
0.368
|
0.39
|
0.39
|
|
0.3693
|
1 111.87
|
5.00
|
|
|
0.408
|
0.392
|
0.408
|
0.392
|
|
0.3924
|
122.02
|
2.00
|
|
|
0.408
|
0.408
|
0.41
|
0.41
|
|
0.4080
|
550.85
|
2.00
|
|
|
0.384
|
0.382
|
0.384
|
0.382
|
|
0.3838
|
1 442.85
|
3.00
|
|
|
0.382
|
0.382
|
0.408
|
0.408
|
|
0.3867
|
1 564.10
|
4.00
|
|
|
|
|
|
0.42
|
|
|
|
|