Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
19.19
|
19.29
|
19.19
|
|
|
57 570.00
|
9.00
|
|
|
|
18.71
|
18.85
|
18.85
|
|
|
79 170.00
|
4.00
|
|
|
|
19.12
|
19.52
|
19.12
|
|
|
592 720.00
|
14.00
|
|
|
|
19.29
|
19.51
|
19.51
|
|
|
62 432.00
|
10.00
|
|
|
|
18.90
|
19.09
|
19.09
|
|
|
7 636.00
|
4.00
|
|
|
|
18.66
|
18.97
|
18.97
|
|
|
20 867.00
|
9.00
|
|
|
|
18.61
|
18.68
|
18.61
|
|
|
59 552.00
|
7.00
|
|
|
|
18.50
|
18.73
|
18.50
|
|
|
101 750.00
|
20.00
|
|
|
|
18.70
|
18.74
|
18.70
|
|
|
13 090.00
|
6.00
|
|
|
|
18.69
|
19.20
|
19.19
|
|
|
28 785.00
|
5.00
|
Ouro Fino Saude Animal Participacoes S.A. is a Brazil-based company engaged in the animal health market business sector in Latin America.