|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
743.20
|
720.25
|
754.00
|
727.60
|
|
|
59 641 921.00
|
1 765.00
|
|
|
|
700.55
|
700.55
|
757.60
|
748.70
|
|
|
87 035 939.00
|
2 955.00
|
|
|
|
724.30
|
717.65
|
736.15
|
720.50
|
|
|
38 677 208.00
|
975.00
|
|
|
|
711.90
|
692.45
|
727.00
|
716.55
|
|
|
34 092 624.00
|
1 930.00
|
|
|
|
735.20
|
711.40
|
740.95
|
716.95
|
|
|
29 792 983.00
|
883.00
|
|
|
|
754.55
|
734.15
|
759.55
|
741.80
|
|
|
62 614 837.00
|
1 379.00
|
|
|
|
762.30
|
750.05
|
774.85
|
756.40
|
|
|
23 841 000.00
|
1 074.00
|
|
|
|
769.85
|
763.55
|
781.50
|
769.25
|
|
|
40 228 189.00
|
1 545.00
|
|
|
|
754.80
|
736.00
|
774.00
|
754.70
|
|
|
109 221 519.00
|
3 009.00
|
|
|
|
728.00
|
721.65
|
750.90
|
741.60
|
|
|
66 952 278.00
|
2 922.00
|
Oswal Pumps Limited provides solar pumps and equipment. The Company manufactures solar powered and grid-connected submersible and mono-block pumps, induction and submersible electric motors, winding wires and cables, panels, and solar modules. Oswal Pumps serves customers worldwide.
