Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.082
|
0.082
|
0.088
|
0.0864
|
|
0.0848
|
23 755.26
|
22.00
|
|
|
0.0812
|
0.0811
|
0.083
|
0.0813
|
|
0.0813
|
3 066.70
|
5.00
|
|
|
0.084
|
0.082
|
0.084
|
0.082
|
|
0.0823
|
18 140.09
|
15.00
|
|
|
0.0939
|
0.0812
|
0.0939
|
0.0842
|
|
0.0834
|
61 306.82
|
86.00
|
|
|
0.097
|
0.0945
|
0.098
|
0.0945
|
|
0.0957
|
97 005.08
|
59.00
|
|
|
0.0977
|
0.096
|
0.098
|
0.0969
|
|
0.0965
|
91 672.65
|
22.00
|
|
|
0.097
|
0.0948
|
0.098
|
0.0979
|
|
0.0966
|
21 156.01
|
17.00
|
|
|
0.0962
|
0.094
|
0.098
|
0.0967
|
|
0.0955
|
127 078.82
|
76.00
|
|
|
0.0965
|
0.095
|
0.0965
|
0.0965
|
|
0.0958
|
2 251.25
|
9.00
|
|
|
0.096
|
0.0952
|
0.097
|
0.0968
|
|
0.0964
|
9 736.35
|
27.00
|
Osoul Investment Co KSCP is a Kuwait-based company, which is engaged in financing and investment activities in accordance with Islamic Sharia guidelines.