|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.80
|
16.70
|
17.40
|
17.30
|
|
|
270 641 362.00
|
|
|
|
|
17.40
|
16.80
|
17.40
|
16.80
|
|
|
316 211 369.50
|
|
|
|
|
17.80
|
17.40
|
18.10
|
17.40
|
|
|
89 599 104.40
|
|
|
|
|
18.10
|
17.60
|
18.10
|
17.80
|
|
|
163 624 917.60
|
|
|
|
|
18.50
|
18.00
|
18.50
|
18.10
|
|
|
298 761 303.00
|
|
|
|
|
18.40
|
18.30
|
18.70
|
18.40
|
|
|
125 632 010.80
|
|
|
|
|
18.40
|
18.20
|
18.50
|
18.40
|
|
|
123 618 851.50
|
|
|
|
|
18.80
|
18.40
|
18.80
|
18.50
|
|
|
183 856 540.90
|
|
|
|
|
18.00
|
18.00
|
18.90
|
18.80
|
|
|
264 686 293.00
|
|
|
|
|
18.00
|
17.80
|
18.30
|
18.20
|
|
|
144 736 700.50
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
| 2021, 6 месяцев (II полугодие) |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
0.3 THB |
|
29.08.2024
|
30.08.2024 |
0.3 THB |
|
02.05.2024
|
03.05.2024 |
0.45 THB |
|
23.08.2023
|
24.08.2023 |
0.4 THB |
|
04.07.2023
|
05.07.2023 |
0.8 THB |
|
03.05.2023
|
08.05.2023 |
0.45 THB |
|
24.08.2022
|
25.08.2022 |
0.45 THB |
|
05.05.2022
|
06.05.2022 |
0.65 THB |
|
24.08.2021
|
25.08.2021 |
0.45 THB |
Osotspa Public Company Limited produces and distributes non-alcoholic beverages. The Company offers energy drinks and candies. Osotspa also provides personal and health care products, including shampoos, deodorant, soaps, herbal medicines, and creams. Osotspa serves customers in Thailand.
