|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.90
|
17.90
|
18.30
|
18.20
|
|
|
259 166 540.80
|
|
|
|
|
18.10
|
17.90
|
18.20
|
18.00
|
|
|
146 978 099.40
|
|
|
|
|
18.30
|
18.00
|
18.30
|
18.10
|
|
|
107 765 317.70
|
|
|
|
|
18.40
|
18.00
|
18.40
|
18.20
|
|
|
181 061 037.40
|
|
|
|
|
18.00
|
17.90
|
18.50
|
18.30
|
|
|
640 527 123.00
|
|
|
|
|
17.80
|
17.60
|
18.00
|
17.90
|
|
|
268 093 339.20
|
|
|
|
|
17.60
|
17.50
|
18.00
|
18.00
|
|
|
527 297 021.20
|
|
|
|
|
16.80
|
16.70
|
17.60
|
17.50
|
|
|
710 587 121.60
|
|
|
|
|
16.60
|
16.40
|
16.70
|
16.50
|
|
|
111 302 792.00
|
|
|
|
|
16.30
|
16.30
|
16.60
|
16.60
|
|
|
115 007 949.20
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.08.2026
|
28.08.2026 |
0.45 THB |
|
07.05.2026
|
08.05.2026 |
0.4 THB |
|
28.08.2025
|
29.08.2025 |
0.4 THB |
|
08.05.2025
|
09.05.2025 |
0.3 THB |
|
29.08.2024
|
30.08.2024 |
0.3 THB |
|
02.05.2024
|
03.05.2024 |
0.45 THB |
|
23.08.2023
|
24.08.2023 |
0.4 THB |
|
04.07.2023
|
05.07.2023 |
0.8 THB |
|
03.05.2023
|
08.05.2023 |
0.45 THB |
|
24.08.2022
|
25.08.2022 |
0.45 THB |
Osotspa Public Company Limited produces and distributes non-alcoholic beverages. The Company offers energy drinks and candies. Osotspa also provides personal and health care products, including shampoos, deodorant, soaps, herbal medicines, and creams. Osotspa serves customers in Thailand.
