|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.40
|
14.40
|
15.20
|
15.00
|
|
|
402 115 423.80
|
|
|
|
|
14.60
|
14.30
|
14.60
|
14.50
|
|
|
95 190 873.10
|
|
|
|
|
14.70
|
14.50
|
14.80
|
14.70
|
|
|
208 128 444.40
|
|
|
|
|
14.30
|
14.30
|
14.70
|
14.60
|
|
|
262 095 012.40
|
|
|
|
|
14.10
|
14.00
|
14.20
|
14.20
|
|
|
163 790 619.30
|
|
|
|
|
14.30
|
14.00
|
14.40
|
14.10
|
|
|
193 540 084.00
|
|
|
|
|
14.40
|
14.30
|
14.50
|
14.30
|
|
|
79 495 523.60
|
|
|
|
|
14.50
|
14.40
|
14.70
|
14.50
|
|
|
106 785 550.80
|
|
|
|
|
14.70
|
14.50
|
14.80
|
14.50
|
|
|
236 574 593.40
|
|
|
|
|
14.80
|
14.80
|
15.00
|
14.90
|
|
|
209 064 082.40
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
| 2021, 6 месяцев (II полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2026
|
08.05.2026 |
0.4 THB |
|
28.08.2025
|
29.08.2025 |
0.4 THB |
|
08.05.2025
|
09.05.2025 |
0.3 THB |
|
29.08.2024
|
30.08.2024 |
0.3 THB |
|
02.05.2024
|
03.05.2024 |
0.45 THB |
|
23.08.2023
|
24.08.2023 |
0.4 THB |
|
04.07.2023
|
05.07.2023 |
0.8 THB |
|
03.05.2023
|
08.05.2023 |
0.45 THB |
|
24.08.2022
|
25.08.2022 |
0.45 THB |
|
05.05.2022
|
06.05.2022 |
0.65 THB |
Osotspa Public Company Limited produces and distributes non-alcoholic beverages. The Company offers energy drinks and candies. Osotspa also provides personal and health care products, including shampoos, deodorant, soaps, herbal medicines, and creams. Osotspa serves customers in Thailand.
