|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.572
|
0.636
|
0.61
|
0.57
|
0.622
|
0.57
|
|
|
6 837.40
|
41.00
|
|
0.57
|
0.636
|
0.62
|
0.612
|
0.634
|
0.62
|
|
|
7 340.49
|
33.00
|
|
0.55
|
0.636
|
0.638
|
0.582
|
0.638
|
0.60
|
|
|
21 431.42
|
60.00
|
|
0.51
|
0.64
|
0.65
|
0.53
|
0.67
|
0.628
|
|
|
28 314.07
|
181.00
|
|
0.60
|
0.76
|
0.85
|
0.626
|
0.868
|
0.71
|
|
|
99 756.40
|
176.00
|
|
1.12
|
1.065
|
1.245
|
1.01
|
1.245
|
1.01
|
|
|
12 259.12
|
63.00
|
|
|
|
1.305
|
1.20
|
1.305
|
1.21
|
|
|
5 091.86
|
30.00
|
|
1.29
|
1.325
|
1.36
|
1.30
|
1.36
|
1.305
|
|
|
2 039.38
|
17.00
|
|
1.29
|
2.00
|
1.35
|
1.32
|
1.365
|
1.365
|
|
|
3 001.38
|
20.00
|
|
1.335
|
2.00
|
1.35
|
1.335
|
1.35
|
1.35
|
|
|
569.55
|
10.00
|
OSMOSUN specializes in the design, manufacture and commissioning of turnkey water treatment solutions and systems, using renewable energy.
