|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.37
|
1.45
|
1.34
|
1.34
|
1.455
|
1.37
|
|
|
20 028.61
|
89.00
|
|
1.34
|
1.435
|
1.45
|
1.305
|
1.45
|
1.43
|
|
|
56 015.43
|
141.00
|
|
1.26
|
1.48
|
1.31
|
1.245
|
1.50
|
1.45
|
|
|
95 430.10
|
277.00
|
|
1.34
|
1.48
|
1.66
|
1.31
|
1.675
|
1.37
|
|
|
167 112.64
|
354.00
|
|
1.61
|
1.785
|
1.73
|
1.60
|
1.90
|
1.76
|
|
|
138 799.06
|
277.00
|
|
1.62
|
1.895
|
1.62
|
1.60
|
2.12
|
1.895
|
|
|
504 801.24
|
859.00
|
|
1.48
|
1.645
|
2.04
|
1.50
|
2.19
|
1.50
|
|
|
223 249.13
|
456.00
|
|
2.70
|
2.00
|
3.10
|
2.50
|
3.58
|
2.50
|
|
|
350 013.75
|
459.00
|
|
2.50
|
2.94
|
2.00
|
2.00
|
2.92
|
2.92
|
|
|
848 424.67
|
776.00
|
|
1.855
|
1.97
|
1.56
|
1.44
|
1.98
|
1.95
|
|
|
365 614.43
|
579.00
|
OSMOSUN specializes in the design, manufacture and commissioning of turnkey water treatment solutions and systems, using renewable energy.
