|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.47
|
1.49
|
1.56
|
1.415
|
1.56
|
1.47
|
|
|
138 769.25
|
301.00
|
|
1.68
|
1.63
|
1.85
|
1.665
|
1.85
|
1.665
|
|
|
25 629.18
|
54.00
|
|
1.70
|
1.80
|
1.88
|
1.71
|
1.88
|
1.79
|
|
|
67 583.18
|
82.00
|
|
1.685
|
1.825
|
1.77
|
1.60
|
1.88
|
1.75
|
|
|
210 391.14
|
296.00
|
|
1.70
|
1.74
|
1.545
|
1.545
|
1.73
|
1.73
|
|
|
156 568.56
|
238.00
|
|
1.54
|
1.595
|
1.75
|
1.525
|
1.89
|
1.54
|
|
|
341 049.47
|
529.00
|
|
1.67
|
1.74
|
1.50
|
1.425
|
1.74
|
1.74
|
|
|
506 421.16
|
592.00
|
|
1.435
|
1.50
|
1.44
|
1.385
|
1.50
|
1.50
|
|
|
297 975.71
|
322.00
|
|
1.40
|
1.44
|
1.47
|
1.36
|
1.485
|
1.44
|
|
|
140 126.91
|
210.00
|
|
1.42
|
1.50
|
1.35
|
1.34
|
1.50
|
1.485
|
|
|
405 419.57
|
545.00
|
OSMOSUN specializes in the design, manufacture and commissioning of turnkey water treatment solutions and systems, using renewable energy.
