Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.80
|
1.83
|
1.81
|
1.81
|
1.82
|
1.82
|
|
|
1 057 476.00
|
132.00
|
1.81
|
1.83
|
1.82
|
1.81
|
1.82
|
1.82
|
|
|
174 618.56
|
148.00
|
1.80
|
1.83
|
1.82
|
1.81
|
1.83
|
1.82
|
|
|
1 193 866.14
|
1 015.00
|
1.81
|
1.82
|
1.82
|
1.81
|
1.82
|
1.81
|
|
|
915 524.04
|
244.00
|
1.81
|
1.82
|
1.80
|
1.80
|
1.82
|
1.82
|
|
|
427 144.68
|
46.00
|
1.79
|
1.81
|
1.81
|
1.79
|
1.81
|
1.79
|
|
|
340 156.77
|
97.00
|
0.28
|
0.29
|
1.80
|
1.80
|
1.81
|
1.80
|
|
|
174 261.19
|
32.00
|
1.79
|
1.80
|
1.80
|
1.79
|
1.80
|
1.79
|
|
|
729 418.30
|
67.00
|
1.78
|
1.80
|
1.79
|
1.79
|
1.80
|
1.79
|
|
|
1 428 692.73
|
78.00
|
1.79
|
1.80
|
1.79
|
1.79
|
1.80
|
1.79
|
|
|
229 558.67
|
34.00
|