Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
950.00
|
970.00
|
970.00
|
949.90
|
970.00
|
969.90
|
|
955.38
|
49 679.70
|
10.00
|
911.00
|
969.90
|
900.10
|
866.00
|
969.40
|
910.50
|
|
900.68
|
62 146.90
|
15.00
|
922.10
|
928.90
|
967.60
|
967.60
|
967.60
|
967.60
|
|
967.60
|
3 870.40
|
1.00
|
922.10
|
929.30
|
922.00
|
922.00
|
968.00
|
968.00
|
|
925.54
|
12 032.00
|
4.00
|
922.00
|
925.10
|
922.00
|
922.00
|
930.00
|
925.10
|
|
928.32
|
59 412.20
|
11.00
|
922.00
|
929.90
|
926.00
|
922.00
|
930.00
|
922.00
|
|
924.15
|
24 028.00
|
10.00
|
922.10
|
979.70
|
921.10
|
921.10
|
983.30
|
983.30
|
|
927.65
|
17 625.40
|
6.00
|
920.10
|
984.90
|
920.10
|
920.10
|
984.80
|
984.80
|
|
952.45
|
1 904.90
|
2.00
|
921.10
|
985.00
|
|
|
|
987.00
|
|
|
|
|
920.30
|
987.00
|
920.10
|
920.10
|
987.00
|
987.00
|
|
971.24
|
8 741.20
|
4.00
|