|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
185.00
|
183.10
|
185.00
|
183.10
|
|
184.90
|
3 086 531.10
|
302.00
|
|
|
|
173.80
|
173.70
|
179.40
|
179.40
|
|
174.38
|
3 507 581.60
|
316.00
|
|
|
|
173.60
|
173.60
|
175.00
|
175.00
|
|
174.92
|
2 340 825.20
|
247.00
|
|
|
|
172.50
|
170.00
|
174.00
|
170.00
|
|
172.86
|
1 587 005.30
|
207.00
|
|
|
|
170.00
|
170.00
|
170.00
|
170.00
|
|
170.00
|
2 772 020.00
|
270.00
|
|
|
|
169.60
|
169.60
|
170.00
|
170.00
|
|
169.78
|
1 753 452.00
|
228.00
|
|
|
|
170.10
|
169.00
|
170.10
|
169.60
|
|
169.65
|
1 919 561.00
|
195.00
|
|
|
|
174.10
|
169.10
|
174.10
|
169.10
|
|
170.11
|
3 078 180.00
|
282.00
|
|
|
|
174.00
|
173.20
|
174.10
|
174.10
|
|
173.88
|
2 252 823.70
|
239.00
|
|
|
|
172.00
|
172.00
|
174.10
|
174.10
|
|
173.18
|
1 919 150.40
|
253.00
|
Orma Orman Mahsulleri Integre Sanayi ve Ticaret A.S. was founded in 2005. The Company's line of business includes the manufacturing of hardwood veneer and plywood.
