|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
44.92
|
46.70
|
46.70
|
|
|
32 596 600.00
|
3 727.00
|
|
|
|
|
44.20
|
44.90
|
44.62
|
|
|
10 298 296.00
|
1 269.00
|
|
|
|
|
43.81
|
44.67
|
44.55
|
|
|
13 445 190.00
|
1 901.00
|
|
|
|
|
44.02
|
44.92
|
44.23
|
|
|
15 648 574.00
|
2 136.00
|
|
|
|
|
42.25
|
44.72
|
44.70
|
|
|
27 682 710.00
|
4 025.00
|
|
|
|
|
41.65
|
42.74
|
42.40
|
|
|
12 567 360.00
|
1 785.00
|
|
|
|
|
40.55
|
41.78
|
41.46
|
|
|
6 915 528.00
|
1 079.00
|
|
|
|
|
40.51
|
41.65
|
40.83
|
|
|
11 358 906.00
|
1 505.00
|
|
|
|
|
40.20
|
41.72
|
41.45
|
|
|
26 561 160.00
|
3 404.00
|
|
|
|
|
40.91
|
41.69
|
40.97
|
|
|
9 222 347.00
|
1 366.00
|
Orizon Valorizacao de Residuos S.A. operates as a waste treatment and recovery company. The Company offers waste management and processing solutions, ranging from recycling to biogas and electric power generation. Orizon Valorizacao de Residuos serves customers in Brazil.
