|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
67.85
|
70.47
|
68.00
|
|
|
90 542 000.00
|
6 285.00
|
|
|
|
|
69.16
|
70.67
|
70.12
|
|
|
65 330 804.00
|
6 178.00
|
|
|
|
|
67.13
|
71.28
|
69.12
|
|
|
180 430 848.00
|
10 503.00
|
|
|
|
|
67.52
|
69.68
|
68.18
|
|
|
40 805 730.00
|
3 483.00
|
|
|
|
|
67.66
|
69.54
|
69.11
|
|
|
65 073 976.00
|
6 485.00
|
|
|
|
|
62.65
|
67.36
|
66.75
|
|
|
137 805 375.00
|
13 996.00
|
|
|
|
|
62.06
|
64.22
|
62.50
|
|
|
32 062 500.00
|
3 225.00
|
|
|
|
|
61.00
|
63.84
|
63.23
|
|
|
59 493 107.00
|
4 933.00
|
|
|
|
|
61.77
|
63.13
|
62.19
|
|
|
49 994 541.00
|
5 101.00
|
|
|
|
|
62.16
|
65.72
|
62.47
|
|
|
36 370 034.00
|
2 616.00
|
Orizon Valorizacao de Residuos S.A. operates as a waste treatment and recovery company. The Company offers waste management and processing solutions, ranging from recycling to biogas and electric power generation. Orizon Valorizacao de Residuos serves customers in Brazil.
