|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 24.02.2026 |
| 17.02.2026 |
| 11.02.2026 |
| 04.02.2026 |
| 22.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.2051
|
0.5051
|
0.2052
|
0.2052
|
0.21
|
0.2052
|
|
|
2 472.00
|
9.00
|
|
0.2051
|
|
0.2053
|
0.2051
|
0.21
|
0.2051
|
|
|
15 534.62
|
70.00
|
|
0.2051
|
|
0.212
|
0.2051
|
0.2153
|
0.2052
|
|
|
1 343.49
|
30.00
|
|
0.2051
|
|
0.24
|
0.24
|
0.24
|
0.24
|
|
|
24.00
|
1.00
|
|
0.1956
|
|
0.24
|
0.24
|
0.24
|
0.24
|
|
|
29.04
|
2.00
|
|
0.1956
|
|
0.239899
|
0.239899
|
0.239899
|
0.239899
|
|
|
47.98
|
1.00
|
|
0.1956
|
|
0.2178
|
0.2178
|
0.2178
|
0.2178
|
|
|
71.61
|
4.00
|
|
0.19
|
|
0.2457
|
0.2456
|
0.2457
|
0.2456
|
|
|
54.06
|
3.00
|
|
0.19
|
|
0.2318
|
0.2309
|
0.24
|
0.24
|
|
|
235.93
|
7.00
|
|
0.19
|
0.51
|
0.21
|
0.1981
|
0.21
|
0.21
|
|
|
4 206.52
|
41.00
|
Origin Investment Corp I is a blank check company. The Company is formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company is not engaged in any operations nor generated any revenue.
