|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 850.00
|
7 630.00
|
8 310.00
|
8 140.00
|
|
|
55 063 326 315.00
|
|
|
|
|
6 420.00
|
6 340.00
|
8 190.00
|
8 060.00
|
|
|
126 082 011 945.00
|
|
|
|
|
6 140.00
|
6 120.00
|
6 350.00
|
6 300.00
|
|
|
4 027 863 445.00
|
|
|
|
|
6 040.00
|
6 020.00
|
6 190.00
|
6 150.00
|
|
|
2 674 170 270.00
|
|
|
|
|
5 760.00
|
5 710.00
|
6 270.00
|
6 040.00
|
|
|
5 698 172 340.00
|
|
|
|
|
6 190.00
|
5 780.00
|
6 230.00
|
5 910.00
|
|
|
4 262 292 990.00
|
|
|
|
|
6 120.00
|
5 900.00
|
6 200.00
|
6 010.00
|
|
|
5 838 574 870.00
|
|
|
|
|
6 010.00
|
5 870.00
|
6 090.00
|
5 960.00
|
|
|
3 015 584 880.00
|
|
|
|
|
5 830.00
|
5 650.00
|
6 040.00
|
5 970.00
|
|
|
5 790 362 155.00
|
|
|
|
|
5 820.00
|
5 700.00
|
6 000.00
|
5 720.00
|
|
|
4 741 642 825.00
|
|
Oriental Precision & Engineering Co., Ltd. manufactures various products related to shipbuilding. The Company's products include deckhouses, engine room castings, funnels, cranes, davits, and moorings.
