|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 550.00
|
6 440.00
|
6 860.00
|
6 750.00
|
|
|
1 268 811 665.00
|
|
|
|
|
6 760.00
|
6 630.00
|
7 040.00
|
6 880.00
|
|
|
1 331 899 270.00
|
|
|
|
|
6 500.00
|
6 500.00
|
7 040.00
|
7 020.00
|
|
|
1 738 775 870.00
|
|
|
|
|
6 860.00
|
6 040.00
|
6 970.00
|
6 200.00
|
|
|
3 865 469 295.00
|
|
|
|
|
7 850.00
|
7 390.00
|
8 050.00
|
7 410.00
|
|
|
2 965 066 725.00
|
|
|
|
|
8 190.00
|
7 930.00
|
8 190.00
|
7 980.00
|
|
|
1 360 461 865.00
|
|
|
|
|
8 280.00
|
7 700.00
|
8 290.00
|
8 050.00
|
|
|
1 774 487 460.00
|
|
|
|
|
8 400.00
|
8 210.00
|
8 410.00
|
8 250.00
|
|
|
1 759 464 225.00
|
|
|
|
|
8 290.00
|
8 110.00
|
8 400.00
|
8 320.00
|
|
|
1 741 372 480.00
|
|
|
|
|
8 500.00
|
8 150.00
|
8 500.00
|
8 410.00
|
|
|
2 388 305 390.00
|
|
Oriental Precision & Engineering Co., Ltd. manufactures various products related to shipbuilding. The Company's products include deckhouses, engine room castings, funnels, cranes, davits, and moorings.
