|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 940.00
|
6 830.00
|
6 970.00
|
6 890.00
|
|
|
929 158 280.00
|
|
|
|
|
7 000.00
|
6 830.00
|
7 020.00
|
6 860.00
|
|
|
853 836 875.00
|
|
|
|
|
6 860.00
|
6 790.00
|
6 950.00
|
6 890.00
|
|
|
659 747 360.00
|
|
|
|
|
6 790.00
|
6 610.00
|
6 790.00
|
6 720.00
|
|
|
593 837 655.00
|
|
|
|
|
6 640.00
|
6 640.00
|
6 870.00
|
6 870.00
|
|
|
1 049 882 400.00
|
|
|
|
|
6 840.00
|
6 520.00
|
6 840.00
|
6 630.00
|
|
|
559 253 070.00
|
|
|
|
|
6 570.00
|
6 420.00
|
6 790.00
|
6 790.00
|
|
|
845 639 275.00
|
|
|
|
|
6 540.00
|
6 300.00
|
6 670.00
|
6 350.00
|
|
|
728 813 465.00
|
|
|
|
|
6 620.00
|
6 400.00
|
6 780.00
|
6 530.00
|
|
|
594 677 375.00
|
|
|
|
|
6 310.00
|
6 310.00
|
6 750.00
|
6 590.00
|
|
|
931 490 850.00
|
|
Oriental Precision & Engineering Co., Ltd. manufactures various products related to shipbuilding. The Company's products include deckhouses, engine room castings, funnels, cranes, davits, and moorings.
