Показано 0 из 0
Дата |
---|
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0087
|
0.0085
|
0.0087
|
0.0085
|
|
0.0100
|
34 600.00
|
|
|
|
0.0085
|
0.0084
|
0.0087
|
0.0087
|
|
0.008600
|
128 600.00
|
|
|
|
0.0087
|
0.0083
|
0.0087
|
0.0085
|
|
0.008600
|
68 800.00
|
|
|
|
0.0087
|
0.0087
|
0.0087
|
0.0087
|
|
0.008700
|
34 800.00
|
|
|
|
0.0085
|
0.0085
|
0.0087
|
0.0087
|
|
0.008600
|
17 200.00
|
|
|
|
0.0088
|
0.0083
|
0.0088
|
0.0083
|
|
0.008400
|
344 500.00
|
|
|
|
0.0088
|
0.0084
|
0.0088
|
0.0084
|
|
0.0100
|
25 600.00
|
|
|
|
0.0084
|
0.0084
|
0.0084
|
0.0084
|
|
0.008400
|
25 200.00
|
|
|
|
0.0086
|
0.0084
|
0.0086
|
0.0085
|
|
0.0100
|
110 300.00
|
|
|
|
0.0086
|
0.0085
|
0.0086
|
0.0085
|
|
0.008500
|
59 600.00
|
|
Oriental Petroleum and Minerals Corporation explores, develops, and produces petroleum and mineral resources. The Company was incorporated in 1969.