Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.55
|
42.95
|
42.30
|
42.30
|
43.45
|
42.75
|
|
|
1 497 350.00
|
31.00
|
42.25
|
42.45
|
42.70
|
42.25
|
42.70
|
42.25
|
|
|
1 399 600.00
|
26.00
|
42.55
|
42.75
|
42.45
|
42.40
|
42.80
|
42.70
|
|
|
1 788 500.00
|
27.00
|
42.40
|
42.50
|
43.05
|
42.40
|
43.05
|
42.45
|
|
|
2 510 400.00
|
34.00
|
42.35
|
42.45
|
42.65
|
42.00
|
42.65
|
42.45
|
|
|
3 557 550.00
|
43.00
|
42.05
|
42.20
|
42.20
|
41.90
|
42.45
|
42.00
|
|
|
1 135 550.00
|
20.00
|
42.20
|
42.30
|
41.85
|
41.85
|
43.40
|
42.20
|
|
|
1 401 900.00
|
32.00
|
42.00
|
42.20
|
41.25
|
41.25
|
42.85
|
42.20
|
|
|
2 834 550.00
|
55.00
|
41.20
|
41.30
|
41.20
|
41.05
|
41.75
|
41.25
|
|
|
1 280 850.00
|
19.00
|
41.55
|
41.70
|
41.65
|
41.25
|
42.65
|
41.65
|
|
|
5 268 050.00
|
67.00
|
Orient Europharma Co Ltd serves as an agent for international pharmaceutical companies.