|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
400.00
|
366.00
|
400.00
|
370.00
|
|
|
3 019 409 643.00
|
|
|
|
|
428.00
|
399.00
|
428.00
|
402.00
|
|
|
1 645 741 616.00
|
|
|
|
|
457.00
|
419.00
|
458.00
|
426.00
|
|
|
1 975 572 182.00
|
|
|
|
|
495.00
|
455.00
|
630.00
|
463.00
|
|
|
10 398 550 061.00
|
|
|
|
|
469.00
|
468.00
|
510.00
|
495.00
|
|
|
193 246 327.00
|
|
|
|
|
515.00
|
480.00
|
519.00
|
489.00
|
|
|
312 813 952.00
|
|
|
|
|
509.00
|
500.00
|
516.00
|
513.00
|
|
|
303 377 907.00
|
|
|
|
|
510.00
|
501.00
|
520.00
|
508.00
|
|
|
193 653 640.00
|
|
|
|
|
520.00
|
503.00
|
529.00
|
508.00
|
|
|
300 799 807.00
|
|
|
|
|
533.00
|
513.00
|
556.00
|
520.00
|
|
|
859 867 407.00
|
|
Organic Tea Cosmetics Holdings Co., Ltd. develops and sells cosmetics and personal care items for babies and children. The Company offers products including moisturizing oil, creams, detergents, and hair care products.
