|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
185.00
|
173.00
|
188.00
|
175.00
|
|
|
1 212 673 196.00
|
6 798 114.00
|
|
|
|
189.00
|
183.00
|
195.00
|
185.00
|
|
|
685 157 954.00
|
3 625 685.00
|
|
|
|
187.00
|
179.00
|
193.00
|
189.00
|
|
|
926 706 715.00
|
4 983 995.00
|
|
|
|
204.00
|
184.00
|
205.00
|
187.00
|
|
|
1 486 821 972.00
|
7 734 641.00
|
|
|
|
213.00
|
200.00
|
222.00
|
202.00
|
|
|
1 852 446 711.00
|
8 904 657.00
|
|
|
|
238.00
|
209.00
|
239.00
|
211.00
|
|
|
2 371 121 955.00
|
10 921 324.00
|
|
|
|
253.00
|
233.00
|
257.00
|
238.00
|
|
|
1 932 603 372.00
|
8 045 114.00
|
|
|
|
290.00
|
242.00
|
307.00
|
252.00
|
|
|
6 373 942 571.00
|
24 447 861.00
|
|
|
|
245.00
|
233.00
|
262.00
|
237.00
|
|
|
858 776 273.00
|
|
|
|
|
255.00
|
240.00
|
255.00
|
243.00
|
|
|
393 723 367.00
|
|
Organic Tea Cosmetics Holdings Co., Ltd. develops and sells cosmetics and personal care items for babies and children. The Company offers products including moisturizing oil, creams, detergents, and hair care products.
