|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12.56
|
13.69
|
13.25
|
|
|
117 733 753.00
|
|
|
|
|
|
12.39
|
12.94
|
12.60
|
|
|
67 754 480.43
|
|
|
|
|
|
12.32
|
12.74
|
12.58
|
|
|
14 600 703.32
|
|
|
|
|
|
12.52
|
12.77
|
12.61
|
|
|
14 227 872.59
|
|
|
|
|
|
12.36
|
12.65
|
12.55
|
|
|
11 220 320.00
|
|
|
|
|
|
12.20
|
12.52
|
12.49
|
|
|
21 822 568.05
|
|
|
|
|
|
12.15
|
12.52
|
12.28
|
|
|
21 742 602.27
|
|
|
|
|
|
12.22
|
12.51
|
12.51
|
|
|
11 409 799.94
|
|
|
|
|
|
12.17
|
12.42
|
12.30
|
|
|
13 877 312.44
|
|
|
|
|
|
12.13
|
12.41
|
12.20
|
|
|
13 643 026.34
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.04.2021
|
13.04.2021 |
0.5041 MXN |
|
23.11.2020
|
24.11.2020 |
0.4489 MXN |
|
24.08.2020
|
25.08.2020 |
0.4917 MXN |
|
25.05.2020
|
26.05.2020 |
0.5086 MXN |
|
24.02.2020
|
25.02.2020 |
0.4608 MXN |
|
24.02.2020
|
25.02.2020 |
0.4148 MXN |
|
25.11.2019
|
26.11.2019 |
0.1575 MXN |
|
25.11.2019
|
26.11.2019 |
0.3968 MXN |
|
26.08.2019
|
27.08.2019 |
0.1603 MXN |
|
26.08.2019
|
27.08.2019 |
0.404 MXN |
The Group's principal activities are manufacturing chemical products, chlorine, caustic soda and polyvinyl chloride resins; manufacturing industrial products, steel wires and cables; producing and selling hydrofluoric acid; and extracting benefit and selling flour spar. Products include wire ropes and strands, cable, wire line, line, cold-drawn steel wire, hard drawn wire, tire bead wire, aluminum conductor steel reinforcement wire, pre stressed concrete strand, prestress wire, mono-conductor cable applications, multi-conductor cable applications, fiber optic cable applications, and jacketed EM cable application.
