|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.50
|
1.50
|
1.55
|
1.52
|
|
|
|
|
|
|
|
1.51
|
1.49
|
1.53
|
1.50
|
|
|
|
|
|
|
|
1.50
|
1.49
|
1.53
|
1.51
|
|
|
|
|
|
|
|
1.52
|
1.48
|
1.55
|
1.50
|
|
|
269 495 917.76
|
2 162.00
|
|
|
|
1.54
|
1.51
|
1.55
|
1.52
|
|
|
145 779 914.21
|
1 393.00
|
|
|
|
1.58
|
1.54
|
1.61
|
1.54
|
|
|
429 504 357.79
|
3 293.00
|
|
|
|
1.45
|
1.45
|
1.58
|
1.58
|
|
|
434 079 651.85
|
2 922.00
|
|
|
|
1.43
|
1.42
|
1.45
|
1.45
|
|
|
66 582 791.21
|
776.00
|
|
|
|
1.43
|
1.42
|
1.44
|
1.43
|
|
|
80 694 775.54
|
1 068.00
|
|
|
|
1.44
|
1.42
|
1.45
|
1.43
|
|
|
109 514 156.86
|
891.00
|
Orascom Investment Holding S.A.E. invests in GSM, media and technology, and cable businesses. The company was formerly known as Orascom Telecom Media and Technology Holding S.A.E. and changed its name to Orascom Investment Holding S.A.E. in July 2018.
