|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.58
|
1.57
|
1.66
|
1.65
|
|
|
310 768 582.86
|
2 977.00
|
|
|
|
1.52
|
1.53
|
1.58
|
1.58
|
|
|
128 220 388.64
|
1 336.00
|
|
|
|
1.49
|
1.50
|
1.53
|
1.52
|
|
|
44 254 425.91
|
649.00
|
|
|
|
1.49
|
1.48
|
1.52
|
1.49
|
|
|
236 759 723.60
|
2 350.00
|
|
|
|
1.46
|
1.46
|
1.49
|
1.49
|
|
|
58 099 004.92
|
576.00
|
|
|
|
1.48
|
1.43
|
1.49
|
1.46
|
|
|
147 533 098.65
|
652.00
|
|
|
|
1.49
|
1.47
|
1.50
|
1.48
|
|
|
30 505 547.06
|
409.00
|
|
|
|
1.49
|
1.48
|
1.50
|
1.49
|
|
|
31 949 084.29
|
452.00
|
|
|
|
1.49
|
1.49
|
1.52
|
1.49
|
|
|
106 311 088.51
|
887.00
|
|
|
|
1.47
|
1.46
|
1.49
|
1.49
|
|
|
43 372 315.41
|
674.00
|
Orascom Investment Holding S.A.E. invests in GSM, media and technology, and cable businesses. The company was formerly known as Orascom Telecom Media and Technology Holding S.A.E. and changed its name to Orascom Investment Holding S.A.E. in July 2018.
