|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.87
|
1.84
|
1.91
|
1.89
|
|
|
91 849 176.72
|
1 579.00
|
|
|
|
1.87
|
1.84
|
1.89
|
1.87
|
|
|
39 555 728.07
|
1 281.00
|
|
|
|
1.84
|
1.84
|
1.93
|
1.87
|
|
|
65 403 261.34
|
1 381.00
|
|
|
|
1.80
|
1.74
|
1.85
|
1.84
|
|
|
78 359 541.91
|
1 282.00
|
|
|
|
1.86
|
1.78
|
1.89
|
1.80
|
|
|
114 657 813.24
|
2 035.00
|
|
|
|
2.10
|
1.70
|
2.08
|
1.86
|
|
|
150 306 908.11
|
2 452.00
|
|
|
|
2.11
|
2.06
|
2.13
|
2.10
|
|
|
38 795 977.17
|
920.00
|
|
|
|
2.17
|
2.06
|
2.17
|
2.11
|
|
|
249 968 908.55
|
1 706.00
|
|
|
|
2.14
|
2.13
|
2.18
|
2.17
|
|
|
222 129 693.32
|
920.00
|
|
|
|
2.16
|
2.13
|
2.16
|
2.14
|
|
|
61 610 988.37
|
715.00
|
Orascom Investment Holding S.A.E. invests in GSM, media and technology, and cable businesses. The company was formerly known as Orascom Telecom Media and Technology Holding S.A.E. and changed its name to Orascom Investment Holding S.A.E. in July 2018.
