|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.46
|
1.40
|
1.47
|
1.41
|
|
|
229 276 450.07
|
2 317.00
|
|
|
|
1.48
|
1.45
|
1.49
|
1.46
|
|
|
69 570 515.08
|
1 257.00
|
|
|
|
1.47
|
1.46
|
1.51
|
1.48
|
|
|
135 469 548.84
|
1 123.00
|
|
|
|
1.48
|
1.46
|
1.50
|
1.47
|
|
|
45 927 895.88
|
1 145.00
|
|
|
|
1.49
|
1.47
|
1.50
|
1.48
|
|
|
42 370 541.80
|
798.00
|
|
|
|
1.47
|
1.47
|
1.50
|
1.49
|
|
|
44 165 402.68
|
851.00
|
|
|
|
1.47
|
1.44
|
1.48
|
1.47
|
|
|
96 657 767.22
|
1 071.00
|
|
|
|
1.53
|
1.46
|
1.54
|
1.47
|
|
|
87 672 798.16
|
1 289.00
|
|
|
|
1.54
|
1.52
|
1.54
|
1.53
|
|
|
128 976 936.30
|
772.00
|
|
|
|
1.54
|
1.52
|
1.55
|
1.54
|
|
|
71 019 911.53
|
1 027.00
|
Orascom Investment Holding S.A.E. invests in GSM, media and technology, and cable businesses. The company was formerly known as Orascom Telecom Media and Technology Holding S.A.E. and changed its name to Orascom Investment Holding S.A.E. in July 2018.
