|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.24
|
1.22
|
1.34
|
1.29
|
|
|
433 464 256.03
|
2 785.00
|
|
|
|
1.19
|
1.19
|
1.24
|
1.24
|
|
|
142 969 946.28
|
1 260.00
|
|
|
|
1.22
|
1.19
|
1.24
|
1.19
|
|
|
230 099 975.56
|
1 576.00
|
|
|
|
1.22
|
1.19
|
1.24
|
1.19
|
|
|
230 099 975.56
|
1 576.00
|
|
|
|
1.24
|
1.22
|
1.27
|
1.22
|
|
|
151 113 196.77
|
1 151.00
|
|
|
|
1.21
|
1.22
|
1.27
|
1.24
|
|
|
382 423 861.70
|
2 603.00
|
|
|
|
1.17
|
1.16
|
1.18
|
1.16
|
|
|
53 697 831.54
|
745.00
|
|
|
|
1.16
|
1.15
|
1.18
|
1.17
|
|
|
115 059 984.68
|
1 186.00
|
|
|
|
1.15
|
1.14
|
1.16
|
1.16
|
|
|
111 237 348.56
|
781.00
|
|
|
|
1.14
|
1.14
|
1.16
|
1.15
|
|
|
73 805 036.48
|
608.00
|
Orascom Investment Holding S.A.E. invests in GSM, media and technology, and cable businesses. The company was formerly known as Orascom Telecom Media and Technology Holding S.A.E. and changed its name to Orascom Investment Holding S.A.E. in July 2018.
