|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.16
|
1.11
|
1.17
|
1.12
|
|
|
156 932 491.34
|
2 042.00
|
|
|
|
1.13
|
1.10
|
1.19
|
1.16
|
|
|
290 467 139.56
|
3 519.00
|
|
|
|
1.26
|
1.07
|
1.27
|
1.13
|
|
|
391 578 552.04
|
4 763.00
|
|
|
|
1.27
|
1.23
|
1.29
|
1.26
|
|
|
281 906 450.88
|
2 538.00
|
|
|
|
1.34
|
1.26
|
1.35
|
1.27
|
|
|
258 600 710.69
|
2 621.00
|
|
|
|
1.35
|
1.30
|
1.36
|
1.34
|
|
|
313 748 942.02
|
2 975.00
|
|
|
|
1.22
|
1.23
|
1.35
|
1.35
|
|
|
501 735 571.20
|
3 522.00
|
|
|
|
1.20
|
1.19
|
1.23
|
1.22
|
|
|
182 009 146.00
|
1 600.00
|
|
|
|
1.22
|
1.19
|
1.26
|
1.20
|
|
|
257 702 824.80
|
2 689.00
|
|
|
|
1.14
|
1.14
|
1.22
|
1.22
|
|
|
293 450 960.01
|
2 785.00
|
Orascom Investment Holding S.A.E. invests in GSM, media and technology, and cable businesses. The company was formerly known as Orascom Telecom Media and Technology Holding S.A.E. and changed its name to Orascom Investment Holding S.A.E. in July 2018.
