|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.23
|
1.19
|
1.24
|
1.19
|
|
|
161 245 171.71
|
1 277.00
|
|
|
|
1.25
|
1.21
|
1.27
|
1.23
|
|
|
314 119 374.37
|
1 811.00
|
|
|
|
1.19
|
1.18
|
1.26
|
1.25
|
|
|
317 021 148.92
|
2 693.00
|
|
|
|
1.19
|
1.19
|
1.23
|
1.19
|
|
|
171 976 274.16
|
1 569.00
|
|
|
|
1.14
|
1.15
|
1.20
|
1.19
|
|
|
253 707 389.53
|
1 999.00
|
|
|
|
1.13
|
1.10
|
1.14
|
1.14
|
|
|
53 251 748.96
|
1 260.00
|
|
|
|
1.15
|
1.12
|
1.18
|
1.13
|
|
|
89 446 511.13
|
1 404.00
|
|
|
|
1.16
|
1.12
|
1.16
|
1.15
|
|
|
68 856 811.31
|
1 469.00
|
|
|
|
1.21
|
1.14
|
1.27
|
1.16
|
|
|
301 847 811.13
|
3 057.00
|
|
|
|
1.19
|
1.19
|
1.23
|
1.21
|
|
|
280 170 237.35
|
2 046.00
|
Orascom Investment Holding S.A.E. invests in GSM, media and technology, and cable businesses. The company was formerly known as Orascom Telecom Media and Technology Holding S.A.E. and changed its name to Orascom Investment Holding S.A.E. in July 2018.
