|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.22
|
1.21
|
1.24
|
1.22
|
|
|
57 812 719.37
|
538.00
|
|
|
|
1.23
|
1.21
|
1.23
|
1.22
|
|
|
31 992 714.88
|
410.00
|
|
|
|
1.22
|
1.21
|
1.24
|
1.23
|
|
|
36 385 849.41
|
417.00
|
|
|
|
1.19
|
1.20
|
1.23
|
1.22
|
|
|
61 953 410.83
|
499.00
|
|
|
|
1.19
|
1.18
|
1.21
|
1.19
|
|
|
47 742 417.41
|
531.00
|
|
|
|
1.18
|
1.17
|
1.20
|
1.19
|
|
|
60 473 294.72
|
579.00
|
|
|
|
1.17
|
1.17
|
1.19
|
1.18
|
|
|
16 742 686.87
|
454.00
|
|
|
|
1.15
|
1.15
|
1.18
|
1.17
|
|
|
60 304 745.69
|
543.00
|
|
|
|
1.17
|
1.13
|
1.18
|
1.15
|
|
|
108 862 485.00
|
847.00
|
|
|
|
1.19
|
1.17
|
1.21
|
1.17
|
|
|
37 297 691.57
|
663.00
|
Orascom Investment Holding S.A.E. invests in GSM, media and technology, and cable businesses. The company was formerly known as Orascom Telecom Media and Technology Holding S.A.E. and changed its name to Orascom Investment Holding S.A.E. in July 2018.
