|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.95
|
1.94
|
2.01
|
2.00
|
|
|
186 580 876.19
|
1 505.00
|
|
|
|
1.91
|
1.91
|
1.96
|
1.95
|
|
|
176 572 861.75
|
1 791.00
|
|
|
|
1.88
|
1.88
|
1.93
|
1.91
|
|
|
62 785 754.83
|
1 934.00
|
|
|
|
1.90
|
1.88
|
1.93
|
1.88
|
|
|
67 063 871.04
|
1 047.00
|
|
|
|
1.87
|
1.83
|
1.90
|
1.90
|
|
|
110 361 497.96
|
1 209.00
|
|
|
|
1.81
|
1.82
|
1.88
|
1.87
|
|
|
221 820 216.98
|
2 600.00
|
|
|
|
1.77
|
1.76
|
1.83
|
1.81
|
|
|
110 440 747.89
|
1 013.00
|
|
|
|
1.77
|
1.75
|
1.78
|
1.77
|
|
|
107 936 661.97
|
851.00
|
|
|
|
1.83
|
1.76
|
1.81
|
1.77
|
|
|
75 846 396.01
|
1 194.00
|
|
|
|
1.78
|
1.71
|
1.83
|
1.83
|
|
|
196 326 105.67
|
1 660.00
|
Orascom Investment Holding S.A.E. invests in GSM, media and technology, and cable businesses. The company was formerly known as Orascom Telecom Media and Technology Holding S.A.E. and changed its name to Orascom Investment Holding S.A.E. in July 2018.
