|
|
|
|
Дата |
|---|
| 20.01.2026 |
| 19.01.2026 |
| 18.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.15
|
1.14
|
1.16
|
1.16
|
|
|
111 237 348.56
|
781.00
|
|
|
|
1.14
|
1.14
|
1.16
|
1.15
|
|
|
73 805 036.48
|
608.00
|
|
|
|
1.14
|
1.13
|
1.16
|
1.14
|
|
|
37 676 469.29
|
578.00
|
|
|
|
1.16
|
1.14
|
1.16
|
1.14
|
|
|
87 748 941.08
|
634.00
|
|
|
|
1.17
|
1.13
|
1.17
|
1.16
|
|
|
96 954 162.23
|
925.00
|
|
|
|
1.17
|
1.16
|
1.18
|
1.17
|
|
|
68 873 365.17
|
625.00
|
|
|
|
1.17
|
1.16
|
1.19
|
1.17
|
|
|
138 195 797.45
|
1 168.00
|
|
|
|
1.17
|
1.16
|
1.18
|
1.17
|
|
|
57 760 211.52
|
700.00
|
|
|
|
1.14
|
1.14
|
1.17
|
1.17
|
|
|
120 902 158.48
|
1 016.00
|
|
|
|
1.15
|
1.14
|
1.17
|
1.14
|
|
|
81 430 610.25
|
743.00
|
Orascom Investment Holding S.A.E. invests in GSM, media and technology, and cable businesses. The company was formerly known as Orascom Telecom Media and Technology Holding S.A.E. and changed its name to Orascom Investment Holding S.A.E. in July 2018.
