|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.17
|
1.13
|
1.17
|
1.16
|
|
|
96 954 162.23
|
925.00
|
|
|
|
1.17
|
1.16
|
1.18
|
1.17
|
|
|
68 873 365.17
|
625.00
|
|
|
|
1.17
|
1.16
|
1.19
|
1.17
|
|
|
138 195 797.45
|
1 168.00
|
|
|
|
1.17
|
1.16
|
1.18
|
1.17
|
|
|
57 760 211.52
|
700.00
|
|
|
|
1.14
|
1.14
|
1.17
|
1.17
|
|
|
120 902 158.48
|
1 016.00
|
|
|
|
1.15
|
1.14
|
1.17
|
1.14
|
|
|
81 430 610.25
|
743.00
|
|
|
|
1.16
|
1.14
|
1.17
|
1.15
|
|
|
50 489 560.68
|
976.00
|
|
|
|
1.18
|
1.16
|
1.18
|
1.16
|
|
|
72 022 811.52
|
1 041.00
|
|
|
|
1.14
|
1.15
|
1.18
|
1.18
|
|
|
152 883 709.88
|
1 448.00
|
|
|
|
1.14
|
1.15
|
1.18
|
1.18
|
|
|
152 883 709.88
|
1 448.00
|
Orascom Investment Holding S.A.E. invests in GSM, media and technology, and cable businesses. The company was formerly known as Orascom Telecom Media and Technology Holding S.A.E. and changed its name to Orascom Investment Holding S.A.E. in July 2018.
