|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.615
|
0.593
|
0.635
|
0.633
|
|
|
77 699 777.08
|
1 410.00
|
|
|
|
0.664
|
0.605
|
0.635
|
0.615
|
|
|
67 534 989.50
|
1 580.00
|
|
|
|
0.655
|
0.64
|
0.676
|
0.664
|
|
|
24 538 013.89
|
766.00
|
|
|
|
0.663
|
0.653
|
0.67
|
0.655
|
|
|
45 724 501.92
|
962.00
|
|
|
|
0.663
|
0.653
|
0.67
|
0.655
|
|
|
45 724 501.92
|
962.00
|
|
|
|
0.66
|
0.642
|
0.67
|
0.663
|
|
|
47 267 707.87
|
1 000.00
|
|
|
|
0.634
|
0.633
|
0.663
|
0.66
|
|
|
82 560 247.67
|
1 463.00
|
|
|
|
0.616
|
0.613
|
0.639
|
0.634
|
|
|
105 991 872.29
|
1 457.00
|
|
|
|
0.588
|
0.59
|
0.64
|
0.616
|
|
|
159 377 997.28
|
2 688.00
|
|
|
|
0.57
|
0.564
|
0.60
|
0.588
|
|
|
108 483 507.70
|
2 230.00
|
Orascom Investment Holding S.A.E. invests in GSM, media and technology, and cable businesses. The company was formerly known as Orascom Telecom Media and Technology Holding S.A.E. and changed its name to Orascom Investment Holding S.A.E. in July 2018.
