|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.671
|
0.676
|
0.709
|
0.69
|
|
|
212 647 256.65
|
1 998.00
|
|
|
|
0.675
|
0.669
|
0.679
|
0.671
|
|
|
22 544 590.94
|
542.00
|
|
|
|
0.67
|
0.669
|
0.68
|
0.675
|
|
|
39 259 225.30
|
605.00
|
|
|
|
0.67
|
0.669
|
0.68
|
0.675
|
|
|
39 259 225.30
|
605.00
|
|
|
|
0.662
|
0.663
|
0.687
|
0.67
|
|
|
106 684 973.67
|
1 458.00
|
|
|
|
0.683
|
0.662
|
0.68
|
0.662
|
|
|
52 025 629.39
|
973.00
|
|
|
|
0.683
|
0.662
|
0.68
|
0.662
|
|
|
52 025 629.39
|
973.00
|
|
|
|
0.65
|
0.651
|
0.685
|
0.683
|
|
|
189 673 878.04
|
2 194.00
|
|
|
|
0.644
|
0.636
|
0.653
|
0.65
|
|
|
54 030 725.42
|
877.00
|
|
|
|
0.653
|
0.644
|
0.664
|
0.644
|
|
|
57 975 423.98
|
1 074.00
|
Orascom Investment Holding S.A.E. invests in GSM, media and technology, and cable businesses. The company was formerly known as Orascom Telecom Media and Technology Holding S.A.E. and changed its name to Orascom Investment Holding S.A.E. in July 2018.
