Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
20.06.2024 |
19.06.2024 |
17.06.2024 |
13.06.2024 |
10.06.2024 |
07.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.04
|
6.32
|
6.20
|
6.20
|
6.30
|
6.22
|
|
|
6 622.00
|
3.00
|
6.02
|
6.30
|
6.02
|
6.02
|
6.10
|
6.10
|
|
|
3 023.18
|
3.00
|
6.00
|
6.30
|
5.90
|
5.90
|
5.90
|
5.90
|
|
|
118.00
|
1.00
|
5.92
|
6.30
|
5.70
|
5.70
|
5.70
|
5.70
|
|
|
57.00
|
2.00
|
6.04
|
6.30
|
6.02
|
6.02
|
6.02
|
6.02
|
|
|
240.80
|
1.00
|
6.06
|
6.36
|
6.06
|
6.06
|
6.34
|
6.34
|
|
|
14 298.34
|
11.00
|
5.70
|
6.36
|
5.92
|
5.70
|
6.38
|
6.36
|
|
|
1 414.10
|
7.00
|
5.98
|
6.38
|
6.36
|
6.08
|
6.36
|
6.08
|
|
|
689.36
|
2.00
|
6.14
|
6.40
|
6.06
|
6.06
|
6.16
|
6.16
|
|
|
1 219.50
|
3.00
|
6.22
|
6.40
|
6.38
|
6.38
|
6.40
|
6.40
|
|
|
63.92
|
2.00
|