|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.025
|
0.03
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
90.10
|
4.00
|
|
0.025
|
0.03
|
0.03
|
0.025
|
0.03
|
0.025
|
|
|
506.25
|
5.00
|
|
0.025
|
0.03
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
225.27
|
6.00
|
|
0.025
|
0.03
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
54.50
|
3.00
|
|
0.025
|
0.03
|
|
|
|
0.025
|
|
|
15.00
|
1.00
|
|
0.025
|
0.03
|
|
|
|
0.025
|
|
|
20.00
|
1.00
|
|
0.025
|
0.03
|
0.025
|
0.025
|
0.03
|
0.025
|
|
|
4 265.00
|
12.00
|
|
0.025
|
0.03
|
0.03
|
0.025
|
0.03
|
0.025
|
|
|
3 220.00
|
9.00
|
|
0.025
|
0.03
|
0.03
|
0.025
|
0.03
|
0.025
|
|
|
1 923.48
|
8.00
|
|
0.025
|
0.035
|
|
|
|
0.025
|
|
|
25.20
|
2.00
|
Oracle Commodity Holding Corp. operates as a holding company. The Company, through its subsidiaries, focuses on acquiring royalties on silver and critical minerals mining projects. Oracle Commodity Holding serves customers worldwide.
