|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 410.00
|
6 720.00
|
9 620.00
|
9 620.00
|
|
|
21 712 884 975.00
|
|
|
|
|
7 010.00
|
7 010.00
|
7 840.00
|
7 400.00
|
|
|
5 001 634 575.00
|
|
|
|
|
7 750.00
|
7 030.00
|
7 770.00
|
7 170.00
|
|
|
2 662 922 825.00
|
|
|
|
|
6 650.00
|
6 650.00
|
7 680.00
|
7 600.00
|
|
|
3 927 056 670.00
|
|
|
|
|
7 130.00
|
6 490.00
|
7 260.00
|
6 700.00
|
|
|
1 216 816 270.00
|
|
|
|
|
7 680.00
|
7 300.00
|
7 770.00
|
7 350.00
|
|
|
750 175 300.00
|
|
|
|
|
7 780.00
|
7 590.00
|
8 070.00
|
7 720.00
|
|
|
2 419 045 910.00
|
|
|
|
|
7 100.00
|
6 930.00
|
7 800.00
|
7 730.00
|
|
|
1 261 724 445.00
|
|
|
|
|
7 180.00
|
6 990.00
|
7 340.00
|
7 100.00
|
|
|
445 185 565.00
|
|
|
|
|
7 140.00
|
7 020.00
|
7 380.00
|
7 180.00
|
|
|
661 410 325.00
|
|
Openknowl Co.,Ltd. operates as a job search online and offline matching platform company. The Company provides vocational education, higher education, entrepreneurship education, online short term internship brokerage, and other related services. Openknowl also offers skill up mini interns, portfolios display, and recruitment services.
