Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.85
|
28.75
|
29.64
|
29.59
|
|
|
9 249 450.00
|
814.00
|
|
|
28.18
|
27.90
|
28.84
|
28.69
|
|
|
3 811 870.00
|
629.00
|
|
|
28.14
|
27.76
|
28.49
|
28.19
|
|
|
4 102 420.00
|
776.00
|
|
|
28.61
|
27.70
|
28.61
|
28.00
|
|
|
10 905 290.00
|
764.00
|
|
|
29.30
|
28.46
|
29.30
|
28.50
|
|
|
5 906 770.00
|
1 062.00
|
|
|
27.40
|
27.13
|
28.89
|
28.80
|
|
|
5 999 600.00
|
908.00
|
|
|
26.91
|
26.36
|
27.23
|
26.86
|
|
|
13 263 040.00
|
1 748.00
|
|
|
26.57
|
26.20
|
27.61
|
27.09
|
|
|
6 736 940.00
|
1 203.00
|
|
|
25.00
|
24.55
|
26.80
|
26.80
|
|
|
17 365 610.00
|
1 578.00
|
|
|
25.10
|
24.30
|
25.45
|
24.48
|
|
|
8 490 070.00
|
1 629.00
|
OPC Energy Ltd provides oil and gas exploration and production services. The company is based in Israel.