|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
112.50
|
113.00
|
112.00
|
111.50
|
113.00
|
112.50
|
|
|
3 146 000.00
|
26.00
|
|
111.50
|
112.00
|
112.50
|
111.50
|
112.50
|
111.50
|
|
|
1 121 500.00
|
9.00
|
|
111.00
|
112.00
|
111.00
|
110.50
|
111.50
|
111.50
|
|
|
2 106 500.00
|
16.00
|
|
111.50
|
113.00
|
113.50
|
111.00
|
113.50
|
112.00
|
|
|
2 695 000.00
|
24.00
|
|
113.50
|
114.00
|
109.00
|
109.00
|
117.00
|
113.50
|
|
|
12 164 000.00
|
88.00
|
|
108.50
|
109.50
|
112.00
|
108.00
|
112.00
|
109.00
|
|
|
3 275 000.00
|
22.00
|
|
107.00
|
108.00
|
105.50
|
105.50
|
108.50
|
108.50
|
|
|
1 499 000.00
|
14.00
|
|
106.00
|
106.50
|
106.50
|
105.00
|
106.50
|
106.00
|
|
|
2 114 500.00
|
20.00
|
|
106.50
|
107.00
|
105.50
|
105.00
|
107.50
|
106.50
|
|
|
2 965 500.00
|
26.00
|
|
105.00
|
105.50
|
108.00
|
104.50
|
109.00
|
105.50
|
|
|
5 914 000.00
|
53.00
|
Onyx Healthcare Inc. is a medical IT company. The Company designs, develops, manufactures, and sells medical computing stations, medical panel PCs, bedside infotainment system, nursing carts, MTA (Mobile Telecare Assistant) systems, and other related services.
